CollectAI
close-commodities_us
2020/08/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200825 | 0 | 44.990002 | 46.040001 | 44.990002 | 45.860001 | 45.860001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200825 | 0 | 2537.000000 | 2537.000000 | 2537.000000 | 2537.000000 | 2537.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200825 | 0 | 42.360001 | 43.570000 | 42.310001 | 43.349998 | 43.349998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200825 | 0 | 65.199997 | 65.790001 | 65.160004 | 64.980003 | 64.980003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200825 | 0 | 3427.000000 | 3448.750000 | 3421.750000 | 3443.000000 | 3443.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200825 | 0 | 1927.500000 | 1928.500000 | 1911.800049 | 1911.800049 | 1911.800049 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200825 | 0 | 141.899994 | 142.500000 | 141.574997 | 142.250000 | 142.250000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200825 | 0 | 55.474998 | 56.174999 | 55.174999 | 55.950001 | 55.950001 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200825 | 0 | 2.919500 | 2.931000 | 2.917000 | 2.931000 | 2.931000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200825 | 0 | 1.247700 | 1.275800 | 1.247000 | 1.260100 | 1.260100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200825 | 0 | 120.500000 | 123.800003 | 120.000000 | 123.199997 | 123.199997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200825 | 0 | 435.250000 | 451.750000 | 435.250000 | 444.250000 | 444.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200825 | 0 | 796.299988 | 829.299988 | 791.299988 | 829.299988 | 829.299988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200825 | 0 | 105.574997 | 106.125000 | 105.099998 | 105.500000 | 105.500000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200825 | 0 | 1913.599976 | 1923.599976 | 1911.699951 | 1911.800049 | 1911.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200825 | 0 | 2.514000 | 2.552000 | 2.451000 | 2.489000 | 2.489000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200825 | 0 | 11636.000000 | 11742.250000 | 11574.750000 | 11726.250000 | 11726.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200825 | 0 | 2169.300049 | 2169.300049 | 2169.300049 | 2169.300049 | 2169.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200825 | 0 | 930.599976 | 930.599976 | 930.599976 | 930.599976 | 930.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200825 | 0 | 1.370100 | 1.439500 | 1.363100 | 1.395900 | 1.395900 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200825 | 0 | 1567.500000 | 1583.900024 | 1553.400024 | 1569.599976 | 1569.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200825 | 0 | 12.710000 | 12.870000 | 12.600000 | 12.760000 | 12.760000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200825 | 0 | 26.785000 | 26.785000 | 26.254000 | 26.254000 | 26.254000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200825 | 0 | 26.254000 | 26.254000 | 26.254000 | 26.254000 | 26.254000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200825 | 0 | 179.218750 | 179.281250 | 177.593750 | 178.531250 | 178.531250 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200825 | 0 | 335.000000 | 341.500000 | 334.750000 | 340.750000 | 340.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200825 | 0 | 125.781250 | 125.789063 | 125.617188 | 125.750000 | 125.750000 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200825 | 0 | 31.660000 | 32.130001 | 31.510000 | 31.980000 | 31.980000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200825 | 0 | 292.000000 | 293.600006 | 290.100006 | 291.600006 | 291.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200825 | 0 | 139.468750 | 139.484375 | 139.015625 | 139.312500 | 139.312500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200825 | 0 | 276.500000 | 277.000000 | 269.250000 | 272.250000 | 272.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200825 | 0 | 1210.500000 | 1215.500000 | 1198.000000 | 1202.000000 | 1202.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200825 | 0 | 905.000000 | 914.750000 | 905.000000 | 913.750000 | 913.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200825 | 0 | 110.394531 | 110.398438 | 110.363281 | 110.398438 | 110.398438 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.